Market Cap CN¥18.39T -0.73%
Volume 24h CN¥1.12T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 Seconds ago
Dejitaru Kaida KAIDA

Dejitaru Kaida (KAIDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 - -
Dec-14 2022 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 - -
Dec-13 2022 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 - -
Dec-12 2022 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 - -
Dec-11 2022 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 - -
Dec-10 2022 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 CN¥0.0000001928 - -
Dec-09 2022 CN¥0.0000001928 CN¥0.0000001907 CN¥0.000000193 CN¥0.0000001917 - -
Dec-08 2022 CN¥0.0000001917 CN¥0.0000001827 CN¥0.0000001928 CN¥0.0000001888 CN¥145 -
Dec-07 2022 CN¥0.0000001888 CN¥0.0000001888 CN¥0.000000189 CN¥0.000000189 - -
Dec-06 2022 CN¥0.0000001889 CN¥0.0000001846 CN¥0.0000001891 CN¥0.0000001871 - -
Dec-05 2022 CN¥0.0000001871 CN¥0.0000001832 CN¥0.0000001886 CN¥0.0000001832 CN¥289 -
Dec-04 2022 CN¥0.0000001832 CN¥0.0000001832 CN¥0.0000001834 CN¥0.0000001834 - -
Dec-03 2022 CN¥0.0000001832 CN¥0.0000001829 CN¥0.0000001922 CN¥0.0000001912 - -
Dec-02 2022 CN¥0.0000001914 CN¥0.0000001871 CN¥0.0000001958 CN¥0.0000001896 CN¥1,292 -
Dec-01 2022 CN¥0.0000001894 CN¥0.0000001878 CN¥0.0000001924 CN¥0.0000001922 - -

Historical and market price analysis of Dejitaru Kaida (KAIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2598 CNY.