Market Cap zł10.11T 1.44%
Volume 24h zł767.24B 11.84%
BTC % 50.48% 0.33%
ETH % 16.33% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2023 zł0.0000053314 zł0.0000053314 zł0.0000053314 zł0.0000053314 - -
Jun-09 2023 zł0.0000053314 zł0.0000053314 zł0.0000053314 zł0.0000053314 - -
Jun-08 2023 zł0.0000053314 zł0.0000053314 zł0.0000053314 zł0.0000053314 - -
Jun-07 2023 zł0.0000053314 zł0.0000053314 zł0.0000053314 zł0.0000053314 - -
Jun-06 2023 zł0.0000053314 zł0.0000053314 zł0.0000053314 zł0.0000053314 - -
Jun-05 2023 zł0.0000053314 zł0.0000053314 zł0.0000053314 zł0.0000053314 - -
Jun-04 2023 zł0.0000053314 zł0.0000052822 zł0.0000053443 zł0.0000052981 - -
Jun-03 2023 zł0.0000053001 zł0.0000019794 zł0.0000069339 zł0.0000065377 zł395 -
Jun-02 2023 zł0.0000065375 zł0.0000031329 zł0.0000124 zł0.0000124 zł505 -
Jun-01 2023 zł0.0000124 zł0.0000124 zł0.0000124 zł0.0000124 - -
May-31 2023 zł0.0000124 zł0.0000124 zł0.0000124 zł0.0000124 - -
May-30 2023 zł0.0000124 zł0.0000124 zł0.0000124 zł0.0000124 - -
May-29 2023 zł0.00001241 zł0.0000081021 zł0.00001587 zł0.0000081021 zł1,210 -
May-28 2023 zł0.0000081021 zł0.0000080184 zł0.0000081602 zł0.0000080396 - -
May-27 2023 zł0.000008039 zł0.0000074346 zł0.00001304 zł0.000013 zł144 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92899 PLN.