Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 9 Seconds ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.292217 NZ$0.292217 NZ$0.292217 NZ$0.292217 - -
Dec-28 2022 NZ$0.292217 NZ$0.292217 NZ$0.292217 NZ$0.292217 - -
Dec-27 2022 NZ$0.292217 NZ$0.292217 NZ$0.292217 NZ$0.292217 - -
Dec-26 2022 NZ$0.292217 NZ$0.292217 NZ$0.292217 NZ$0.292217 - -
Dec-25 2022 NZ$0.292217 NZ$0.292217 NZ$0.292217 NZ$0.292217 - -
Dec-24 2022 NZ$0.292217 NZ$0.292217 NZ$0.292217 NZ$0.292217 - -
Dec-23 2022 NZ$0.292217 NZ$0.291978 NZ$0.292217 NZ$0.291978 - -
Dec-22 2022 NZ$0.292233 NZ$0.284369 NZ$0.295318 NZ$0.291323 - -
Dec-21 2022 NZ$0.291185 NZ$0.283045 NZ$0.291185 NZ$0.283045 NZ$10 -
Dec-20 2022 NZ$0.283045 NZ$0.283045 NZ$0.283088 NZ$0.283088 - -
Dec-19 2022 NZ$0.283088 NZ$0.279861 NZ$0.289674 NZ$0.286995 - -
Dec-18 2022 NZ$0.286995 NZ$0.285298 NZ$0.329039 NZ$0.329039 NZ$313 -
Dec-17 2022 NZ$0.329039 NZ$0.329039 NZ$0.329039 NZ$0.329039 - -
Dec-16 2022 NZ$0.329039 NZ$0.329039 NZ$0.329039 NZ$0.329039 - -
Dec-15 2022 NZ$0.329039 NZ$0.329039 NZ$0.329072 NZ$0.329072 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.