Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2022 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | - | - |
Dec-28 2022 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | - | - |
Dec-27 2022 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | - | - |
Dec-26 2022 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | - | - |
Dec-25 2022 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | - | - |
Dec-24 2022 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | NZ$0.292364 | - | - |
Dec-23 2022 | NZ$0.292364 | NZ$0.292126 | NZ$0.292364 | NZ$0.292126 | - | - |
Dec-22 2022 | NZ$0.292381 | NZ$0.284513 | NZ$0.295467 | NZ$0.29147 | - | - |
Dec-21 2022 | NZ$0.291332 | NZ$0.283188 | NZ$0.291332 | NZ$0.283188 | NZ$10 | - |
Dec-20 2022 | NZ$0.283188 | NZ$0.283188 | NZ$0.283231 | NZ$0.283231 | - | - |
Dec-19 2022 | NZ$0.283231 | NZ$0.280002 | NZ$0.28982 | NZ$0.28714 | - | - |
Dec-18 2022 | NZ$0.28714 | NZ$0.285442 | NZ$0.329205 | NZ$0.329205 | NZ$313 | - |
Dec-17 2022 | NZ$0.329205 | NZ$0.329205 | NZ$0.329205 | NZ$0.329205 | - | - |
Dec-16 2022 | NZ$0.329205 | NZ$0.329205 | NZ$0.329205 | NZ$0.329205 | - | - |
Dec-15 2022 | NZ$0.329205 | NZ$0.329205 | NZ$0.329238 | NZ$0.329238 | - | - |
Análisis de precios históricos y de mercado de DeGEM (DGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.