Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2022 | HK$1.3728 | HK$1.3728 | HK$1.3728 | HK$1.3728 | - | - |
Dec-28 2022 | HK$1.3728 | HK$1.3728 | HK$1.3728 | HK$1.3728 | - | - |
Dec-27 2022 | HK$1.3728 | HK$1.3728 | HK$1.3728 | HK$1.3728 | - | - |
Dec-26 2022 | HK$1.3728 | HK$1.3728 | HK$1.3728 | HK$1.3728 | - | - |
Dec-25 2022 | HK$1.3728 | HK$1.3728 | HK$1.3728 | HK$1.3728 | - | - |
Dec-24 2022 | HK$1.3728 | HK$1.3728 | HK$1.3728 | HK$1.3728 | - | - |
Dec-23 2022 | HK$1.3728 | HK$1.3716 | HK$1.3728 | HK$1.3716 | - | - |
Dec-22 2022 | HK$1.3728 | HK$1.3359 | HK$1.3873 | HK$1.3686 | - | - |
Dec-21 2022 | HK$1.3679 | HK$1.3297 | HK$1.3679 | HK$1.3297 | HK$49 | - |
Dec-20 2022 | HK$1.3297 | HK$1.3297 | HK$1.3299 | HK$1.3299 | - | - |
Dec-19 2022 | HK$1.3299 | HK$1.3147 | HK$1.3608 | HK$1.3482 | - | - |
Dec-18 2022 | HK$1.3482 | HK$1.3403 | HK$1.5458 | HK$1.5458 | HK$1,469 | - |
Dec-17 2022 | HK$1.5458 | HK$1.5458 | HK$1.5458 | HK$1.5458 | - | - |
Dec-16 2022 | HK$1.5458 | HK$1.5458 | HK$1.5458 | HK$1.5458 | - | - |
Dec-15 2022 | HK$1.5458 | HK$1.5458 | HK$1.5459 | HK$1.5459 | - | - |
Análisis de precios históricos y de mercado de DeGEM (DGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.