Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2022 | €0.163187 | €0.163187 | €0.163187 | €0.163187 | - | - |
Dec-28 2022 | €0.163187 | €0.163187 | €0.163187 | €0.163187 | - | - |
Dec-27 2022 | €0.163187 | €0.163187 | €0.163187 | €0.163187 | - | - |
Dec-26 2022 | €0.163187 | €0.163187 | €0.163187 | €0.163187 | - | - |
Dec-25 2022 | €0.163187 | €0.163187 | €0.163187 | €0.163187 | - | - |
Dec-24 2022 | €0.163187 | €0.163187 | €0.163187 | €0.163187 | - | - |
Dec-23 2022 | €0.163187 | €0.163054 | €0.163187 | €0.163054 | - | - |
Dec-22 2022 | €0.163196 | €0.158804 | €0.164919 | €0.162688 | - | - |
Dec-21 2022 | €0.162611 | €0.158065 | €0.162611 | €0.158065 | €6 | - |
Dec-20 2022 | €0.158065 | €0.158065 | €0.158089 | €0.158089 | - | - |
Dec-19 2022 | €0.158089 | €0.156287 | €0.161767 | €0.160271 | - | - |
Dec-18 2022 | €0.160271 | €0.159323 | €0.18375 | €0.18375 | €175 | - |
Dec-17 2022 | €0.18375 | €0.18375 | €0.18375 | €0.18375 | - | - |
Dec-16 2022 | €0.18375 | €0.18375 | €0.18375 | €0.18375 | - | - |
Dec-15 2022 | €0.18375 | €0.18375 | €0.183768 | €0.183768 | - | - |
Análisis de precios históricos y de mercado de DeGEM (DGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.