Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$1.3743 HK$1.3743 HK$1.3743 HK$1.3743 - -
Dec-28 2022 HK$1.3743 HK$1.3743 HK$1.3743 HK$1.3743 - -
Dec-27 2022 HK$1.3743 HK$1.3743 HK$1.3743 HK$1.3743 - -
Dec-26 2022 HK$1.3743 HK$1.3743 HK$1.3743 HK$1.3743 - -
Dec-25 2022 HK$1.3743 HK$1.3743 HK$1.3743 HK$1.3743 - -
Dec-24 2022 HK$1.3743 HK$1.3743 HK$1.3743 HK$1.3743 - -
Dec-23 2022 HK$1.3743 HK$1.3732 HK$1.3743 HK$1.3732 - -
Dec-22 2022 HK$1.3744 HK$1.3374 HK$1.3889 HK$1.3701 - -
Dec-21 2022 HK$1.3695 HK$1.3312 HK$1.3695 HK$1.3312 HK$49 -
Dec-20 2022 HK$1.3312 HK$1.3312 HK$1.3314 HK$1.3314 - -
Dec-19 2022 HK$1.3314 HK$1.3162 HK$1.3624 HK$1.3498 - -
Dec-18 2022 HK$1.3498 HK$1.3418 HK$1.5475 HK$1.5475 HK$1,471 -
Dec-17 2022 HK$1.5475 HK$1.5475 HK$1.5475 HK$1.5475 - -
Dec-16 2022 HK$1.5475 HK$1.5475 HK$1.5475 HK$1.5475 - -
Dec-15 2022 HK$1.5475 HK$1.5475 HK$1.5476 HK$1.5476 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.