Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.703015 zł0.703015 zł0.703015 zł0.703015 - -
Dec-28 2022 zł0.703015 zł0.703015 zł0.703015 zł0.703015 - -
Dec-27 2022 zł0.703015 zł0.703015 zł0.703015 zł0.703015 - -
Dec-26 2022 zł0.703015 zł0.703015 zł0.703015 zł0.703015 - -
Dec-25 2022 zł0.703015 zł0.703015 zł0.703015 zł0.703015 - -
Dec-24 2022 zł0.703015 zł0.703015 zł0.703015 zł0.703015 - -
Dec-23 2022 zł0.703015 zł0.702441 zł0.703015 zł0.702441 - -
Dec-22 2022 zł0.703055 zł0.684135 zł0.710477 zł0.700865 - -
Dec-21 2022 zł0.700534 zł0.68095 zł0.700534 zł0.68095 zł25 -
Dec-20 2022 zł0.68095 zł0.68095 zł0.681054 zł0.681054 - -
Dec-19 2022 zł0.681054 zł0.67329 zł0.696898 zł0.690452 - -
Dec-18 2022 zł0.690452 zł0.686371 zł0.791601 zł0.791601 zł752 -
Dec-17 2022 zł0.791601 zł0.791601 zł0.791601 zł0.791601 - -
Dec-16 2022 zł0.791601 zł0.791601 zł0.791601 zł0.791601 - -
Dec-15 2022 zł0.791601 zł0.791601 zł0.79168 zł0.79168 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.