Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.266058 AU$0.266058 AU$0.266058 AU$0.266058 - -
Dec-28 2022 AU$0.266058 AU$0.266058 AU$0.266058 AU$0.266058 - -
Dec-27 2022 AU$0.266058 AU$0.266058 AU$0.266058 AU$0.266058 - -
Dec-26 2022 AU$0.266058 AU$0.266058 AU$0.266058 AU$0.266058 - -
Dec-25 2022 AU$0.266058 AU$0.266058 AU$0.266058 AU$0.266058 - -
Dec-24 2022 AU$0.266058 AU$0.266058 AU$0.266058 AU$0.266058 - -
Dec-23 2022 AU$0.266058 AU$0.265841 AU$0.266058 AU$0.265841 - -
Dec-22 2022 AU$0.266073 AU$0.258913 AU$0.268882 AU$0.265245 - -
Dec-21 2022 AU$0.265119 AU$0.257708 AU$0.265119 AU$0.257708 AU$10 -
Dec-20 2022 AU$0.257708 AU$0.257708 AU$0.257747 AU$0.257747 - -
Dec-19 2022 AU$0.257747 AU$0.254809 AU$0.263743 AU$0.261304 - -
Dec-18 2022 AU$0.261304 AU$0.259759 AU$0.299584 AU$0.299584 AU$285 -
Dec-17 2022 AU$0.299584 AU$0.299584 AU$0.299584 AU$0.299584 - -
Dec-16 2022 AU$0.299584 AU$0.299584 AU$0.299584 AU$0.299584 - -
Dec-15 2022 AU$0.299584 AU$0.299584 AU$0.299614 AU$0.299614 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.