Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.15944 CHF0.15944 CHF0.15944 CHF0.15944 - -
Dec-28 2022 CHF0.15944 CHF0.15944 CHF0.15944 CHF0.15944 - -
Dec-27 2022 CHF0.15944 CHF0.15944 CHF0.15944 CHF0.15944 - -
Dec-26 2022 CHF0.15944 CHF0.15944 CHF0.15944 CHF0.15944 - -
Dec-25 2022 CHF0.15944 CHF0.15944 CHF0.15944 CHF0.15944 - -
Dec-24 2022 CHF0.15944 CHF0.15944 CHF0.15944 CHF0.15944 - -
Dec-23 2022 CHF0.15944 CHF0.15931 CHF0.15944 CHF0.15931 - -
Dec-22 2022 CHF0.159449 CHF0.155158 CHF0.161133 CHF0.158953 - -
Dec-21 2022 CHF0.158878 CHF0.154436 CHF0.158878 CHF0.154436 CHF6 -
Dec-20 2022 CHF0.154436 CHF0.154436 CHF0.15446 CHF0.15446 - -
Dec-19 2022 CHF0.15446 CHF0.152699 CHF0.158053 CHF0.156591 - -
Dec-18 2022 CHF0.156591 CHF0.155666 CHF0.179531 CHF0.179531 CHF171 -
Dec-17 2022 CHF0.179531 CHF0.179531 CHF0.179531 CHF0.179531 - -
Dec-16 2022 CHF0.179531 CHF0.179531 CHF0.179531 CHF0.179531 - -
Dec-15 2022 CHF0.179531 CHF0.179531 CHF0.179549 CHF0.179549 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.