Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.832586 RM0.832586 RM0.832586 RM0.832586 - -
Dec-28 2022 RM0.832586 RM0.832586 RM0.832586 RM0.832586 - -
Dec-27 2022 RM0.832586 RM0.832586 RM0.832586 RM0.832586 - -
Dec-26 2022 RM0.832586 RM0.832586 RM0.832586 RM0.832586 - -
Dec-25 2022 RM0.832586 RM0.832586 RM0.832586 RM0.832586 - -
Dec-24 2022 RM0.832586 RM0.832586 RM0.832586 RM0.832586 - -
Dec-23 2022 RM0.832586 RM0.831907 RM0.832586 RM0.831907 - -
Dec-22 2022 RM0.832634 RM0.810226 RM0.841423 RM0.83004 - -
Dec-21 2022 RM0.829647 RM0.806455 RM0.829647 RM0.806455 RM30 -
Dec-20 2022 RM0.806455 RM0.806455 RM0.806578 RM0.806578 - -
Dec-19 2022 RM0.806578 RM0.797383 RM0.825342 RM0.817708 - -
Dec-18 2022 RM0.817708 RM0.812874 RM0.9375 RM0.9375 RM891 -
Dec-17 2022 RM0.9375 RM0.9375 RM0.9375 RM0.9375 - -
Dec-16 2022 RM0.9375 RM0.9375 RM0.9375 RM0.9375 - -
Dec-15 2022 RM0.9375 RM0.9375 RM0.937593 RM0.937593 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.