Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥1.2461 CN¥1.2461 CN¥1.2461 CN¥1.2461 - -
Dec-28 2022 CN¥1.2461 CN¥1.2461 CN¥1.2461 CN¥1.2461 - -
Dec-27 2022 CN¥1.2461 CN¥1.2461 CN¥1.2461 CN¥1.2461 - -
Dec-26 2022 CN¥1.2461 CN¥1.2461 CN¥1.2461 CN¥1.2461 - -
Dec-25 2022 CN¥1.2461 CN¥1.2461 CN¥1.2461 CN¥1.2461 - -
Dec-24 2022 CN¥1.2461 CN¥1.2461 CN¥1.2461 CN¥1.2461 - -
Dec-23 2022 CN¥1.2461 CN¥1.2450 CN¥1.2461 CN¥1.2450 - -
Dec-22 2022 CN¥1.2461 CN¥1.2126 CN¥1.2593 CN¥1.2422 - -
Dec-21 2022 CN¥1.2417 CN¥1.2069 CN¥1.2417 CN¥1.2069 CN¥45 -
Dec-20 2022 CN¥1.2069 CN¥1.2069 CN¥1.2071 CN¥1.2071 - -
Dec-19 2022 CN¥1.2071 CN¥1.1934 CN¥1.2352 CN¥1.2238 - -
Dec-18 2022 CN¥1.2238 CN¥1.2166 CN¥1.4031 CN¥1.4031 CN¥1,333 -
Dec-17 2022 CN¥1.4031 CN¥1.4031 CN¥1.4031 CN¥1.4031 - -
Dec-16 2022 CN¥1.4031 CN¥1.4031 CN¥1.4031 CN¥1.4031 - -
Dec-15 2022 CN¥1.4031 CN¥1.4031 CN¥1.4032 CN¥1.4032 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.