Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.241214 CA$0.241214 CA$0.241214 CA$0.241214 - -
Dec-28 2022 CA$0.241214 CA$0.241214 CA$0.241214 CA$0.241214 - -
Dec-27 2022 CA$0.241214 CA$0.241214 CA$0.241214 CA$0.241214 - -
Dec-26 2022 CA$0.241214 CA$0.241214 CA$0.241214 CA$0.241214 - -
Dec-25 2022 CA$0.241214 CA$0.241214 CA$0.241214 CA$0.241214 - -
Dec-24 2022 CA$0.241214 CA$0.241214 CA$0.241214 CA$0.241214 - -
Dec-23 2022 CA$0.241214 CA$0.241017 CA$0.241214 CA$0.241017 - -
Dec-22 2022 CA$0.241228 CA$0.234736 CA$0.243774 CA$0.240477 - -
Dec-21 2022 CA$0.240363 CA$0.233643 CA$0.240363 CA$0.233643 CA$9 -
Dec-20 2022 CA$0.233643 CA$0.233643 CA$0.233679 CA$0.233679 - -
Dec-19 2022 CA$0.233679 CA$0.231015 CA$0.239115 CA$0.236904 - -
Dec-18 2022 CA$0.236904 CA$0.235503 CA$0.271609 CA$0.271609 CA$258 -
Dec-17 2022 CA$0.271609 CA$0.271609 CA$0.271609 CA$0.271609 - -
Dec-16 2022 CA$0.271609 CA$0.271609 CA$0.271609 CA$0.271609 - -
Dec-15 2022 CA$0.271609 CA$0.271609 CA$0.271636 CA$0.271636 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.