Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
DeGEM DGM

DeGEM (DGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$2.9649 MX$2.9649 MX$2.9649 MX$2.9649 - -
Dec-28 2022 MX$2.9649 MX$2.9649 MX$2.9649 MX$2.9649 - -
Dec-27 2022 MX$2.9649 MX$2.9649 MX$2.9649 MX$2.9649 - -
Dec-26 2022 MX$2.9649 MX$2.9649 MX$2.9649 MX$2.9649 - -
Dec-25 2022 MX$2.9649 MX$2.9649 MX$2.9649 MX$2.9649 - -
Dec-24 2022 MX$2.9649 MX$2.9649 MX$2.9649 MX$2.9649 - -
Dec-23 2022 MX$2.9649 MX$2.9625 MX$2.9649 MX$2.9625 - -
Dec-22 2022 MX$2.9651 MX$2.8853 MX$2.9964 MX$2.9559 - -
Dec-21 2022 MX$2.9545 MX$2.8719 MX$2.9545 MX$2.8719 MX$106 -
Dec-20 2022 MX$2.8719 MX$2.8719 MX$2.8723 MX$2.8723 - -
Dec-19 2022 MX$2.8723 MX$2.8396 MX$2.9392 MX$2.9120 - -
Dec-18 2022 MX$2.9120 MX$2.8948 MX$3.3386 MX$3.3386 MX$3,173 -
Dec-17 2022 MX$3.3386 MX$3.3386 MX$3.3386 MX$3.3386 - -
Dec-16 2022 MX$3.3386 MX$3.3386 MX$3.3386 MX$3.3386 - -
Dec-15 2022 MX$3.3386 MX$3.3386 MX$3.3389 MX$3.3389 - -

Historical and market price analysis of DeGEM (DGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.