Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$1.1660 NZ$1.1660 NZ$1.1660 NZ$1.1660 - -
Aug-15 2022 NZ$1.1660 NZ$1.1660 NZ$1.1660 NZ$1.1660 - -
Aug-14 2022 NZ$1.1660 NZ$1.1660 NZ$1.1660 NZ$1.1660 - -
Aug-13 2022 NZ$1.1660 NZ$1.1660 NZ$1.1660 NZ$1.1660 - -
Aug-12 2022 NZ$1.1660 NZ$1.1660 NZ$1.1660 NZ$1.1660 - -
Aug-11 2022 NZ$1.1660 NZ$1.1660 NZ$1.1660 NZ$1.1660 - -
Aug-10 2022 NZ$1.1660 NZ$1.1590 NZ$1.1849 NZ$1.1848 - -
Aug-09 2022 NZ$1.1848 NZ$1.1669 NZ$1.2421 NZ$1.2342 - -
Aug-08 2022 NZ$1.2342 NZ$1.1804 NZ$1.2573 NZ$1.1804 - -
Aug-07 2022 NZ$1.1804 NZ$1.1641 NZ$1.1987 NZ$1.1791 - -
Aug-06 2022 NZ$1.1792 NZ$1.1782 NZ$1.2123 NZ$1.2037 NZ$67 -
Aug-05 2022 NZ$1.2037 NZ$1.1183 NZ$1.2037 NZ$1.1183 - -
Aug-04 2022 NZ$1.1183 NZ$1.1045 NZ$1.1531 NZ$1.1254 - -
Aug-03 2022 NZ$1.1254 NZ$1.1095 NZ$1.1663 NZ$1.1398 - -
Aug-02 2022 NZ$1.1398 NZ$1.0907 NZ$1.1630 NZ$1.1361 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.