Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$5.449 HK$5.449 HK$5.449 HK$5.449 - -
Aug-15 2022 HK$5.449 HK$5.449 HK$5.449 HK$5.449 - -
Aug-14 2022 HK$5.449 HK$5.449 HK$5.449 HK$5.449 - -
Aug-13 2022 HK$5.449 HK$5.449 HK$5.449 HK$5.449 - -
Aug-12 2022 HK$5.449 HK$5.449 HK$5.449 HK$5.449 - -
Aug-11 2022 HK$5.449 HK$5.449 HK$5.449 HK$5.449 - -
Aug-10 2022 HK$5.449 HK$5.416 HK$5.537 HK$5.537 - -
Aug-09 2022 HK$5.537 HK$5.453 HK$5.804 HK$5.768 - -
Aug-08 2022 HK$5.767 HK$5.516 HK$5.876 HK$5.516 - -
Aug-07 2022 HK$5.516 HK$5.440 HK$5.602 HK$5.510 - -
Aug-06 2022 HK$5.510 HK$5.506 HK$5.665 HK$5.625 HK$314 -
Aug-05 2022 HK$5.625 HK$5.226 HK$5.625 HK$5.226 - -
Aug-04 2022 HK$5.226 HK$5.162 HK$5.388 HK$5.259 - -
Aug-03 2022 HK$5.259 HK$5.185 HK$5.450 HK$5.326 - -
Aug-02 2022 HK$5.326 HK$5.097 HK$5.435 HK$5.309 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.