Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Aug-15 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Aug-14 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Aug-13 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Aug-12 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Aug-11 2022 RM3.3051 RM3.3051 RM3.3051 RM3.3051 - -
Aug-10 2022 RM3.3051 RM3.2854 RM3.3586 RM3.3584 - -
Aug-09 2022 RM3.3584 RM3.3078 RM3.5207 RM3.4984 - -
Aug-08 2022 RM3.4983 RM3.3461 RM3.5640 RM3.3461 - -
Aug-07 2022 RM3.3461 RM3.2996 RM3.3979 RM3.3423 - -
Aug-06 2022 RM3.3424 RM3.3397 RM3.4365 RM3.4120 RM190 -
Aug-05 2022 RM3.4120 RM3.1699 RM3.4120 RM3.1700 - -
Aug-04 2022 RM3.1700 RM3.1309 RM3.2685 RM3.1900 - -
Aug-03 2022 RM3.1900 RM3.1450 RM3.3059 RM3.2309 - -
Aug-02 2022 RM3.2309 RM3.0916 RM3.2967 RM3.2205 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.