Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥5.047 CN¥5.047 CN¥5.047 CN¥5.047 - -
Aug-15 2022 CN¥5.047 CN¥5.047 CN¥5.047 CN¥5.047 - -
Aug-14 2022 CN¥5.047 CN¥5.047 CN¥5.047 CN¥5.047 - -
Aug-13 2022 CN¥5.047 CN¥5.047 CN¥5.047 CN¥5.047 - -
Aug-12 2022 CN¥5.047 CN¥5.047 CN¥5.047 CN¥5.047 - -
Aug-11 2022 CN¥5.047 CN¥5.047 CN¥5.047 CN¥5.047 - -
Aug-10 2022 CN¥5.047 CN¥5.017 CN¥5.129 CN¥5.128 - -
Aug-09 2022 CN¥5.128 CN¥5.051 CN¥5.376 CN¥5.342 - -
Aug-08 2022 CN¥5.342 CN¥5.110 CN¥5.442 CN¥5.110 - -
Aug-07 2022 CN¥5.110 CN¥5.039 CN¥5.189 CN¥5.104 - -
Aug-06 2022 CN¥5.104 CN¥5.100 CN¥5.248 CN¥5.210 CN¥291 -
Aug-05 2022 CN¥5.210 CN¥4.8409 CN¥5.210 CN¥4.8411 - -
Aug-04 2022 CN¥4.8411 CN¥4.7814 CN¥4.9915 CN¥4.8717 - -
Aug-03 2022 CN¥4.8717 CN¥4.8029 CN¥5.048 CN¥4.9340 - -
Aug-02 2022 CN¥4.9340 CN¥4.7214 CN¥5.034 CN¥4.9181 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.