Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$1.0608 AU$1.0608 AU$1.0608 AU$1.0608 - -
Aug-15 2022 AU$1.0608 AU$1.0608 AU$1.0608 AU$1.0608 - -
Aug-14 2022 AU$1.0608 AU$1.0608 AU$1.0608 AU$1.0608 - -
Aug-13 2022 AU$1.0608 AU$1.0608 AU$1.0608 AU$1.0608 - -
Aug-12 2022 AU$1.0608 AU$1.0608 AU$1.0608 AU$1.0608 - -
Aug-11 2022 AU$1.0608 AU$1.0608 AU$1.0608 AU$1.0608 - -
Aug-10 2022 AU$1.0608 AU$1.0545 AU$1.0780 AU$1.0779 - -
Aug-09 2022 AU$1.0779 AU$1.0617 AU$1.1300 AU$1.1229 - -
Aug-08 2022 AU$1.1229 AU$1.0740 AU$1.1439 AU$1.0740 - -
Aug-07 2022 AU$1.0740 AU$1.0591 AU$1.0906 AU$1.0728 - -
Aug-06 2022 AU$1.0728 AU$1.0719 AU$1.1030 AU$1.0952 AU$61 -
Aug-05 2022 AU$1.0952 AU$1.0174 AU$1.0952 AU$1.0175 - -
Aug-04 2022 AU$1.0175 AU$1.0049 AU$1.0491 AU$1.0239 - -
Aug-03 2022 AU$1.0239 AU$1.0094 AU$1.0611 AU$1.0370 - -
Aug-02 2022 AU$1.0370 AU$0.9923 AU$1.0581 AU$1.0337 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.