Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.953292 CA$0.953292 CA$0.953292 CA$0.953292 - -
Aug-15 2022 CA$0.953292 CA$0.953292 CA$0.953292 CA$0.953292 - -
Aug-14 2022 CA$0.953292 CA$0.953292 CA$0.953292 CA$0.953292 - -
Aug-13 2022 CA$0.953292 CA$0.953292 CA$0.953292 CA$0.953292 - -
Aug-12 2022 CA$0.953292 CA$0.953292 CA$0.953292 CA$0.953292 - -
Aug-11 2022 CA$0.953292 CA$0.953292 CA$0.953292 CA$0.953292 - -
Aug-10 2022 CA$0.953292 CA$0.94762 CA$0.968739 CA$0.968672 - -
Aug-09 2022 CA$0.968684 CA$0.954066 CA$1.0154 CA$1.0090 - -
Aug-08 2022 CA$1.0090 CA$0.965122 CA$1.0279 CA$0.965122 - -
Aug-07 2022 CA$0.96512 CA$0.951727 CA$0.980059 CA$0.964033 - -
Aug-06 2022 CA$0.964063 CA$0.963279 CA$0.9911 CA$0.984147 CA$55 -
Aug-05 2022 CA$0.984145 CA$0.914303 CA$0.984145 CA$0.914331 - -
Aug-04 2022 CA$0.914336 CA$0.903067 CA$0.942748 CA$0.920114 - -
Aug-03 2022 CA$0.92011 CA$0.907117 CA$0.95354 CA$0.931886 - -
Aug-02 2022 CA$0.931888 CA$0.891729 CA$0.950886 CA$0.928891 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.