Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł2.8110 zł2.8110 zł2.8110 zł2.8110 - -
Aug-15 2022 zł2.8110 zł2.8110 zł2.8110 zł2.8110 - -
Aug-14 2022 zł2.8110 zł2.8110 zł2.8110 zł2.8110 - -
Aug-13 2022 zł2.8110 zł2.8110 zł2.8110 zł2.8110 - -
Aug-12 2022 zł2.8110 zł2.8110 zł2.8110 zł2.8110 - -
Aug-11 2022 zł2.8110 zł2.8110 zł2.8110 zł2.8110 - -
Aug-10 2022 zł2.8110 zł2.7943 zł2.8566 zł2.8564 - -
Aug-09 2022 zł2.8564 zł2.8133 zł2.9945 zł2.9755 - -
Aug-08 2022 zł2.9754 zł2.8459 zł3.0313 zł2.8459 - -
Aug-07 2022 zł2.8459 zł2.8064 zł2.8900 zł2.8427 - -
Aug-06 2022 zł2.8428 zł2.8405 zł2.9228 zł2.9020 zł162 -
Aug-05 2022 zł2.9020 zł2.6961 zł2.9020 zł2.6961 - -
Aug-04 2022 zł2.6962 zł2.6629 zł2.7799 zł2.7132 - -
Aug-03 2022 zł2.7132 zł2.6749 zł2.8118 zł2.7479 - -
Aug-02 2022 zł2.7479 zł2.6295 zł2.8039 zł2.7391 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.