Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Deflect DEFLCT

Deflect (DEFLCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.634259 CHF0.634259 CHF0.634259 CHF0.634259 - -
Aug-15 2022 CHF0.634259 CHF0.634259 CHF0.634259 CHF0.634259 - -
Aug-14 2022 CHF0.634259 CHF0.634259 CHF0.634259 CHF0.634259 - -
Aug-13 2022 CHF0.634259 CHF0.634259 CHF0.634259 CHF0.634259 - -
Aug-12 2022 CHF0.634259 CHF0.634259 CHF0.634259 CHF0.634259 - -
Aug-11 2022 CHF0.634259 CHF0.634259 CHF0.634259 CHF0.634259 - -
Aug-10 2022 CHF0.634259 CHF0.630485 CHF0.644536 CHF0.644492 - -
Aug-09 2022 CHF0.644499 CHF0.634774 CHF0.675643 CHF0.671362 - -
Aug-08 2022 CHF0.671348 CHF0.642129 CHF0.683954 CHF0.642129 - -
Aug-07 2022 CHF0.642128 CHF0.633217 CHF0.652068 CHF0.641405 - -
Aug-06 2022 CHF0.641425 CHF0.640903 CHF0.659472 CHF0.654787 CHF37 -
Aug-05 2022 CHF0.654786 CHF0.608318 CHF0.654786 CHF0.608337 - -
Aug-04 2022 CHF0.60834 CHF0.600842 CHF0.627244 CHF0.612184 - -
Aug-03 2022 CHF0.612182 CHF0.603537 CHF0.634424 CHF0.620017 - -
Aug-02 2022 CHF0.620018 CHF0.593298 CHF0.632658 CHF0.618024 - -

Historical and market price analysis of Deflect (DEFLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.