Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$5.447 | HK$5.447 | HK$5.447 | HK$5.447 | - | - |
Aug-15 2022 | HK$5.447 | HK$5.447 | HK$5.447 | HK$5.447 | - | - |
Aug-14 2022 | HK$5.447 | HK$5.447 | HK$5.447 | HK$5.447 | - | - |
Aug-13 2022 | HK$5.447 | HK$5.447 | HK$5.447 | HK$5.447 | - | - |
Aug-12 2022 | HK$5.447 | HK$5.447 | HK$5.447 | HK$5.447 | - | - |
Aug-11 2022 | HK$5.447 | HK$5.447 | HK$5.447 | HK$5.447 | - | - |
Aug-10 2022 | HK$5.447 | HK$5.415 | HK$5.536 | HK$5.535 | - | - |
Aug-09 2022 | HK$5.535 | HK$5.452 | HK$5.803 | HK$5.766 | - | - |
Aug-08 2022 | HK$5.766 | HK$5.515 | HK$5.874 | HK$5.515 | - | - |
Aug-07 2022 | HK$5.515 | HK$5.439 | HK$5.600 | HK$5.509 | - | - |
Aug-06 2022 | HK$5.509 | HK$5.505 | HK$5.664 | HK$5.624 | HK$314 | - |
Aug-05 2022 | HK$5.624 | HK$5.225 | HK$5.624 | HK$5.225 | - | - |
Aug-04 2022 | HK$5.225 | HK$5.160 | HK$5.387 | HK$5.258 | - | - |
Aug-03 2022 | HK$5.258 | HK$5.184 | HK$5.449 | HK$5.325 | - | - |
Aug-02 2022 | HK$5.325 | HK$5.096 | HK$5.434 | HK$5.308 | - | - |
Análisis de precios históricos y de mercado de Deflect (DEFLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 611 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.