Cap Mercado NZ$4.12T
3.54%
Volumen 24h NZ$209.58B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | - | - |
Aug-15 2022 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | - | - |
Aug-14 2022 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | - | - |
Aug-13 2022 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | - | - |
Aug-12 2022 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | - | - |
Aug-11 2022 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | NZ$1.1602 | - | - |
Aug-10 2022 | NZ$1.1602 | NZ$1.1533 | NZ$1.1790 | NZ$1.1789 | - | - |
Aug-09 2022 | NZ$1.1789 | NZ$1.1611 | NZ$1.2359 | NZ$1.2281 | - | - |
Aug-08 2022 | NZ$1.2280 | NZ$1.1746 | NZ$1.2511 | NZ$1.1746 | - | - |
Aug-07 2022 | NZ$1.1746 | NZ$1.1583 | NZ$1.1928 | NZ$1.1733 | - | - |
Aug-06 2022 | NZ$1.1733 | NZ$1.1723 | NZ$1.2063 | NZ$1.1977 | NZ$67 | - |
Aug-05 2022 | NZ$1.1977 | NZ$1.1127 | NZ$1.1977 | NZ$1.1128 | - | - |
Aug-04 2022 | NZ$1.1128 | NZ$1.0991 | NZ$1.1474 | NZ$1.1198 | - | - |
Aug-03 2022 | NZ$1.1198 | NZ$1.1040 | NZ$1.1605 | NZ$1.1341 | - | - |
Aug-02 2022 | NZ$1.1341 | NZ$1.0853 | NZ$1.1573 | NZ$1.1305 | - | - |
Análisis de precios históricos y de mercado de Deflect (DEFLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 611 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.