Cap Mercado £1.96T
4.32%
Volumen 24h £117.44B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deflect (DEFLCT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.55575 | £0.55575 | £0.55575 | £0.55575 | - | - |
| Aug-15 2022 | £0.55575 | £0.55575 | £0.55575 | £0.55575 | - | - |
| Aug-14 2022 | £0.55575 | £0.55575 | £0.55575 | £0.55575 | - | - |
| Aug-13 2022 | £0.55575 | £0.55575 | £0.55575 | £0.55575 | - | - |
| Aug-12 2022 | £0.55575 | £0.55575 | £0.55575 | £0.55575 | - | - |
| Aug-11 2022 | £0.55575 | £0.55575 | £0.55575 | £0.55575 | - | - |
| Aug-10 2022 | £0.55575 | £0.552444 | £0.564755 | £0.564717 | - | - |
| Aug-09 2022 | £0.564723 | £0.556202 | £0.592012 | £0.588261 | - | - |
| Aug-08 2022 | £0.588249 | £0.562647 | £0.599294 | £0.562647 | - | - |
| Aug-07 2022 | £0.562646 | £0.554838 | £0.571355 | £0.562012 | - | - |
| Aug-06 2022 | £0.56203 | £0.561572 | £0.577843 | £0.573738 | £32 | - |
| Aug-05 2022 | £0.573737 | £0.53302 | £0.573737 | £0.533037 | - | - |
| Aug-04 2022 | £0.53304 | £0.52647 | £0.549604 | £0.536408 | - | - |
| Aug-03 2022 | £0.536406 | £0.528831 | £0.555895 | £0.543271 | - | - |
| Aug-02 2022 | £0.543272 | £0.51986 | £0.554348 | £0.541525 | - | - |
Análisis de precios históricos y de mercado de Deflect (DEFLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 611 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.