Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2023 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 - -
May-08 2023 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 - -
May-07 2023 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 - -
May-06 2023 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 - -
May-05 2023 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 - -
May-04 2023 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 Bs.0.00001118 - -
May-03 2023 Bs.0.00001118 Bs.0.00001116 Bs.0.00001125 Bs.0.00001124 - -
May-02 2023 Bs.0.00001124 Bs.0.00001114 Bs.0.00001242 Bs.0.00001237 Bs.115 -
May-01 2023 Bs.0.00001237 Bs.0.00001223 Bs.0.0000167 Bs.0.00001663 Bs.682 -
Apr-30 2023 Bs.0.00001665 Bs.0.00001321 Bs.0.0000171 Bs.0.00001321 Bs.0 -
Apr-29 2023 Bs.0.00001321 Bs.0.00001321 Bs.0.00001321 Bs.0.00001321 - -
Apr-28 2023 Bs.0.00001321 Bs.0.00001321 Bs.0.00001321 Bs.0.00001321 - -
Apr-27 2023 Bs.0.00001321 Bs.0.00001321 Bs.0.00001321 Bs.0.00001321 - -
Apr-26 2023 Bs.0.00001321 Bs.0.00001284 Bs.0.00001324 Bs.0.00001289 - -
Apr-25 2023 Bs.0.00001288 Bs.0.0000051471 Bs.0.0000129 Bs.0.0000051471 Bs.1,900 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.