Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 22 Seconds ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2023 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 - -
May-08 2023 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 - -
May-07 2023 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 - -
May-06 2023 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 - -
May-05 2023 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 - -
May-04 2023 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 HK$0.0000023931 - -
May-03 2023 HK$0.0000023931 HK$0.0000023879 HK$0.0000024061 HK$0.0000024042 - -
May-02 2023 HK$0.0000024053 HK$0.0000023845 HK$0.0000026578 HK$0.0000026467 HK$25 -
May-01 2023 HK$0.0000026466 HK$0.0000026164 HK$0.0000035732 HK$0.0000035583 HK$146 -
Apr-30 2023 HK$0.0000035612 HK$0.0000028262 HK$0.0000036579 HK$0.0000028262 HK$0 -
Apr-29 2023 HK$0.0000028262 HK$0.0000028262 HK$0.0000028262 HK$0.0000028262 - -
Apr-28 2023 HK$0.0000028262 HK$0.0000028262 HK$0.0000028262 HK$0.0000028262 - -
Apr-27 2023 HK$0.0000028262 HK$0.0000028262 HK$0.0000028262 HK$0.0000028262 - -
Apr-26 2023 HK$0.0000028262 HK$0.0000027476 HK$0.0000028335 HK$0.0000027571 - -
Apr-25 2023 HK$0.0000027566 HK$0.0000011008 HK$0.0000027605 HK$0.0000011008 HK$406 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.