Market Cap CA$3.23T -2.32%
Volume 24h CA$192.86B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2023 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 - -
May-08 2023 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 - -
May-07 2023 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 - -
May-06 2023 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 - -
May-05 2023 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 - -
May-04 2023 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 CA$0.0000004187 - -
May-03 2023 CA$0.0000004187 CA$0.0000004178 CA$0.000000421 CA$0.0000004206 - -
May-02 2023 CA$0.0000004208 CA$0.0000004172 CA$0.000000465 CA$0.0000004631 CA$4 -
May-01 2023 CA$0.0000004631 CA$0.0000004578 CA$0.0000006252 CA$0.0000006226 CA$26 -
Apr-30 2023 CA$0.0000006231 CA$0.0000004945 CA$0.00000064 CA$0.0000004945 CA$0 -
Apr-29 2023 CA$0.0000004945 CA$0.0000004945 CA$0.0000004945 CA$0.0000004945 - -
Apr-28 2023 CA$0.0000004945 CA$0.0000004945 CA$0.0000004945 CA$0.0000004945 - -
Apr-27 2023 CA$0.0000004945 CA$0.0000004945 CA$0.0000004945 CA$0.0000004945 - -
Apr-26 2023 CA$0.0000004945 CA$0.0000004807 CA$0.0000004958 CA$0.0000004824 - -
Apr-25 2023 CA$0.0000004823 CA$0.0000001926 CA$0.000000483 CA$0.0000001926 CA$71 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.