Market Cap NZ$4.06T 1.31%
Volume 24h NZ$208.42B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2023 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 - -
May-08 2023 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 - -
May-07 2023 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 - -
May-06 2023 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 - -
May-05 2023 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 - -
May-04 2023 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 NZ$0.0000005075 - -
May-03 2023 NZ$0.0000005075 NZ$0.0000005064 NZ$0.0000005103 NZ$0.0000005099 - -
May-02 2023 NZ$0.0000005101 NZ$0.0000005057 NZ$0.0000005637 NZ$0.0000005613 NZ$5 -
May-01 2023 NZ$0.0000005613 NZ$0.0000005549 NZ$0.0000007578 NZ$0.0000007546 NZ$31 -
Apr-30 2023 NZ$0.0000007553 NZ$0.0000005994 NZ$0.0000007758 NZ$0.0000005994 NZ$0 -
Apr-29 2023 NZ$0.0000005994 NZ$0.0000005994 NZ$0.0000005994 NZ$0.0000005994 - -
Apr-28 2023 NZ$0.0000005994 NZ$0.0000005994 NZ$0.0000005994 NZ$0.0000005994 - -
Apr-27 2023 NZ$0.0000005994 NZ$0.0000005994 NZ$0.0000005994 NZ$0.0000005994 - -
Apr-26 2023 NZ$0.0000005994 NZ$0.0000005827 NZ$0.0000006009 NZ$0.0000005847 - -
Apr-25 2023 NZ$0.0000005846 NZ$0.0000002334 NZ$0.0000005854 NZ$0.0000002334 NZ$86 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.