Market Cap CN¥17.08T -2.37%
Volume 24h CN¥1.02T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2023 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 - -
May-08 2023 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 - -
May-07 2023 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 - -
May-06 2023 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 - -
May-05 2023 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 - -
May-04 2023 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 CN¥0.0000022133 - -
May-03 2023 CN¥0.0000022133 CN¥0.0000022085 CN¥0.0000022254 CN¥0.0000022235 - -
May-02 2023 CN¥0.0000022246 CN¥0.0000022054 CN¥0.0000024581 CN¥0.0000024479 CN¥23 -
May-01 2023 CN¥0.0000024478 CN¥0.0000024199 CN¥0.0000033048 CN¥0.0000032909 CN¥135 -
Apr-30 2023 CN¥0.0000032937 CN¥0.0000026139 CN¥0.0000033831 CN¥0.0000026139 CN¥0 -
Apr-29 2023 CN¥0.0000026139 CN¥0.0000026139 CN¥0.0000026139 CN¥0.0000026139 - -
Apr-28 2023 CN¥0.0000026139 CN¥0.0000026139 CN¥0.0000026139 CN¥0.0000026139 - -
Apr-27 2023 CN¥0.0000026139 CN¥0.0000026139 CN¥0.0000026139 CN¥0.0000026139 - -
Apr-26 2023 CN¥0.0000026139 CN¥0.0000025412 CN¥0.0000026207 CN¥0.0000025499 - -
Apr-25 2023 CN¥0.0000025495 CN¥0.0000010181 CN¥0.0000025531 CN¥0.0000010181 CN¥376 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.