Market Cap zł9.80T 2.12%
Volume 24h zł507.81B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 59 Seconds ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2023 zł0.0000012218 zł0.0000012218 zł0.0000012218 zł0.0000012218 - -
May-08 2023 zł0.0000012218 zł0.0000012218 zł0.0000012218 zł0.0000012218 - -
May-07 2023 zł0.0000012218 zł0.0000012218 zł0.0000012218 zł0.0000012218 - -
May-06 2023 zł0.0000012218 zł0.0000012218 zł0.0000012218 zł0.0000012218 - -
May-05 2023 zł0.0000012218 zł0.0000012218 zł0.0000012218 zł0.0000012218 - -
May-04 2023 zł0.0000012218 zł0.0000012218 zł0.0000012218 zł0.0000012218 - -
May-03 2023 zł0.0000012218 zł0.0000012192 zł0.0000012285 zł0.0000012275 - -
May-02 2023 zł0.000001228 zł0.0000012174 zł0.000001357 zł0.0000013513 zł13 -
May-01 2023 zł0.0000013513 zł0.0000013359 zł0.0000018244 zł0.0000018167 zł74 -
Apr-30 2023 zł0.0000018182 zł0.000001443 zł0.0000018676 zł0.000001443 zł0 -
Apr-29 2023 zł0.000001443 zł0.000001443 zł0.000001443 zł0.000001443 - -
Apr-28 2023 zł0.000001443 zł0.000001443 zł0.000001443 zł0.000001443 - -
Apr-27 2023 zł0.000001443 zł0.000001443 zł0.000001443 zł0.000001443 - -
Apr-26 2023 zł0.000001443 zł0.0000014028 zł0.0000014467 zł0.0000014076 - -
Apr-25 2023 zł0.0000014074 zł0.000000562 zł0.0000014094 zł0.000000562 zł207 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.