Market Cap Tk284.12T 1.99%
Volume 24h Tk14.52T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2023 Tk0.00003579 Tk0.00003579 Tk0.00003579 Tk0.00003579 - -
May-08 2023 Tk0.00003579 Tk0.00003579 Tk0.00003579 Tk0.00003579 - -
May-07 2023 Tk0.00003579 Tk0.00003579 Tk0.00003579 Tk0.00003579 - -
May-06 2023 Tk0.00003579 Tk0.00003579 Tk0.00003579 Tk0.00003579 - -
May-05 2023 Tk0.00003579 Tk0.00003579 Tk0.00003579 Tk0.00003579 - -
May-04 2023 Tk0.00003579 Tk0.00003579 Tk0.00003579 Tk0.00003579 - -
May-03 2023 Tk0.00003579 Tk0.00003572 Tk0.00003599 Tk0.00003596 - -
May-02 2023 Tk0.00003598 Tk0.00003567 Tk0.00003975 Tk0.00003959 Tk367 -
May-01 2023 Tk0.00003959 Tk0.00003914 Tk0.00005345 Tk0.00005322 Tk2,181 -
Apr-30 2023 Tk0.00005327 Tk0.00004227 Tk0.00005471 Tk0.00004227 Tk1 -
Apr-29 2023 Tk0.00004227 Tk0.00004227 Tk0.00004227 Tk0.00004227 - -
Apr-28 2023 Tk0.00004227 Tk0.00004227 Tk0.00004227 Tk0.00004227 - -
Apr-27 2023 Tk0.00004227 Tk0.00004227 Tk0.00004227 Tk0.00004227 - -
Apr-26 2023 Tk0.00004227 Tk0.0000411 Tk0.00004238 Tk0.00004124 - -
Apr-25 2023 Tk0.00004123 Tk0.00001646 Tk0.00004129 Tk0.00001646 Tk6,077 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.