Market Cap MX$41.13T 2.37%
Volume 24h MX$2.08T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2023 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 - -
May-08 2023 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 - -
May-07 2023 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 - -
May-06 2023 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 - -
May-05 2023 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 - -
May-04 2023 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 MX$0.0000051322 - -
May-03 2023 MX$0.0000051322 MX$0.0000051211 MX$0.0000051602 MX$0.0000051559 - -
May-02 2023 MX$0.0000051584 MX$0.0000051138 MX$0.0000056999 MX$0.0000056762 MX$53 -
May-01 2023 MX$0.0000056759 MX$0.0000056112 MX$0.0000076631 MX$0.000007631 MX$313 -
Apr-30 2023 MX$0.0000076374 MX$0.0000060611 MX$0.0000078446 MX$0.0000060611 MX$0 -
Apr-29 2023 MX$0.0000060611 MX$0.0000060611 MX$0.0000060611 MX$0.0000060611 - -
Apr-28 2023 MX$0.0000060611 MX$0.0000060611 MX$0.0000060611 MX$0.0000060611 - -
Apr-27 2023 MX$0.0000060611 MX$0.0000060611 MX$0.0000060611 MX$0.0000060611 - -
Apr-26 2023 MX$0.0000060611 MX$0.0000058925 MX$0.0000060768 MX$0.0000059127 - -
Apr-25 2023 MX$0.0000059117 MX$0.0000023607 MX$0.0000059202 MX$0.0000023607 MX$871 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.