Market Cap AU$3.67T 0.28%
Volume 24h AU$198.40B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 21 Seconds ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2023 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 - -
May-08 2023 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 - -
May-07 2023 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 - -
May-06 2023 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 - -
May-05 2023 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 - -
May-04 2023 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 AU$0.0000004626 - -
May-03 2023 AU$0.0000004626 AU$0.0000004616 AU$0.0000004651 AU$0.0000004647 - -
May-02 2023 AU$0.000000465 AU$0.0000004609 AU$0.0000005138 AU$0.0000005116 AU$5 -
May-01 2023 AU$0.0000005116 AU$0.0000005058 AU$0.0000006907 AU$0.0000006878 AU$28 -
Apr-30 2023 AU$0.0000006884 AU$0.0000005463 AU$0.0000007071 AU$0.0000005463 AU$0 -
Apr-29 2023 AU$0.0000005463 AU$0.0000005463 AU$0.0000005463 AU$0.0000005463 - -
Apr-28 2023 AU$0.0000005463 AU$0.0000005463 AU$0.0000005463 AU$0.0000005463 - -
Apr-27 2023 AU$0.0000005463 AU$0.0000005463 AU$0.0000005463 AU$0.0000005463 - -
Apr-26 2023 AU$0.0000005463 AU$0.0000005311 AU$0.0000005477 AU$0.000000533 - -
Apr-25 2023 AU$0.0000005329 AU$0.0000002128 AU$0.0000005336 AU$0.0000002128 AU$79 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.