Market Cap Rp38,026.71T -2.16%
Volume 24h Rp2,271.52T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
DefitankLand DFTL

DefitankLand (DFTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2023 Rp0.00491823 Rp0.00491823 Rp0.00491823 Rp0.00491823 - -
May-08 2023 Rp0.00491823 Rp0.00491823 Rp0.00491823 Rp0.00491823 - -
May-07 2023 Rp0.00491823 Rp0.00491823 Rp0.00491823 Rp0.00491823 - -
May-06 2023 Rp0.00491823 Rp0.00491823 Rp0.00491823 Rp0.00491823 - -
May-05 2023 Rp0.00491823 Rp0.00491823 Rp0.00491823 Rp0.00491823 - -
May-04 2023 Rp0.00491823 Rp0.00491823 Rp0.00491823 Rp0.00491823 - -
May-03 2023 Rp0.00491823 Rp0.00490767 Rp0.00494505 Rp0.004941 - -
May-02 2023 Rp0.00494333 Rp0.00490059 Rp0.00546227 Rp0.00543955 Rp50,425 -
May-01 2023 Rp0.00543933 Rp0.00537728 Rp0.00734361 Rp0.00731285 Rp299,661 -
Apr-30 2023 Rp0.00731896 Rp0.00580839 Rp0.00751758 Rp0.00580839 Rp161 -
Apr-29 2023 Rp0.00580839 Rp0.00580839 Rp0.00580839 Rp0.00580839 - -
Apr-28 2023 Rp0.00580839 Rp0.00580839 Rp0.00580839 Rp0.00580839 - -
Apr-27 2023 Rp0.00580839 Rp0.00580839 Rp0.00580839 Rp0.00580839 - -
Apr-26 2023 Rp0.00580839 Rp0.00564683 Rp0.00582344 Rp0.00566626 - -
Apr-25 2023 Rp0.00566529 Rp0.00226232 Rp0.00567341 Rp0.00226232 Rp834,908 -

Historical and market price analysis of DefitankLand (DFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.