Market Cap NZ$3.91T -0.99%
Volume 24h NZ$149.39B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-07 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-06 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-05 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-04 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-03 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-02 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
Jun-01 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
May-31 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
May-30 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
May-29 2022 NZ$0.793054 NZ$0.793054 NZ$0.793054 NZ$0.793054 - NZ$294,103
May-28 2022 NZ$0.793054 NZ$0.792959 NZ$1.0071 NZ$1.0070 - NZ$294,103
May-27 2022 NZ$1.0069 NZ$1.0068 NZ$1.0072 NZ$1.0069 NZ$67 NZ$373,418
May-26 2022 NZ$1.0069 NZ$0.828937 NZ$1.2655 NZ$0.828941 NZ$67 NZ$373,434
May-25 2022 NZ$0.828948 NZ$0.82887 NZ$1.2760 NZ$1.1568 NZ$537 NZ$307,414

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 660 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.