Market Cap CN¥17.47T 1.89%
Volume 24h CN¥814.09B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-07 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-06 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-05 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-04 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-03 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-02 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
Jun-01 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
May-31 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
May-30 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
May-29 2022 CN¥3.4467 CN¥3.4467 CN¥3.4467 CN¥3.4467 - CN¥1,278,204
May-28 2022 CN¥3.4467 CN¥3.4462 CN¥4.3771 CN¥4.3768 - CN¥1,278,204
May-27 2022 CN¥4.3762 CN¥4.3758 CN¥4.3776 CN¥4.3764 CN¥292 CN¥1,622,917
May-26 2022 CN¥4.3764 CN¥3.6026 CN¥5.500 CN¥3.6026 CN¥292 CN¥1,622,988
May-25 2022 CN¥3.6027 CN¥3.6023 CN¥5.545 CN¥5.027 CN¥2,333 CN¥1,336,056

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 660 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.