Market Cap CHF2.16T 0.18%
Volume 24h CHF67.31B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-07 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-06 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-05 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-04 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-03 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-02 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
Jun-01 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
May-31 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
May-30 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
May-29 2022 CHF0.43188 CHF0.43188 CHF0.43188 CHF0.43188 - CHF160,162
May-28 2022 CHF0.43188 CHF0.431828 CHF0.548463 CHF0.548433 - CHF160,162
May-27 2022 CHF0.548352 CHF0.54831 CHF0.548528 CHF0.548373 CHF37 CHF203,355
May-26 2022 CHF0.548376 CHF0.451421 CHF0.689212 CHF0.451423 CHF37 CHF203,364
May-25 2022 CHF0.451427 CHF0.451385 CHF0.694917 CHF0.629989 CHF292 CHF167,411

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.