Market Cap AU$3.66T 1.95%
Volume 24h AU$212.02B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 25 Seconds ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-07 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-06 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-05 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-04 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-03 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-02 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
Jun-01 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
May-31 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
May-30 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
May-29 2022 AU$0.721886 AU$0.721886 AU$0.721886 AU$0.721886 - AU$267,710
May-28 2022 AU$0.721886 AU$0.721799 AU$0.916754 AU$0.916703 - AU$267,710
May-27 2022 AU$0.916568 AU$0.916498 AU$0.916862 AU$0.916603 AU$61 AU$339,907
May-26 2022 AU$0.916608 AU$0.754548 AU$1.1520 AU$0.754552 AU$61 AU$339,922
May-25 2022 AU$0.754558 AU$0.754488 AU$1.1615 AU$1.0530 AU$489 AU$279,827

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51521 AUD.