Market Cap RM11.19T -1.95%
Volume 24h RM715.26B 24.09%
BTC % 51.16% 0.17%
ETH % 14.65% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-07 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-06 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-05 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-04 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-03 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-02 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
Jun-01 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
May-31 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
May-30 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
May-29 2022 RM2.2484 RM2.2484 RM2.2484 RM2.2484 - RM833,850
May-28 2022 RM2.2484 RM2.2482 RM2.8554 RM2.8553 - RM833,850
May-27 2022 RM2.8548 RM2.8546 RM2.8557 RM2.8549 RM191 RM1,058,727
May-26 2022 RM2.8550 RM2.3502 RM3.5882 RM2.3502 RM191 RM1,058,773
May-25 2022 RM2.3502 RM2.3500 RM3.6179 RM3.2799 RM1,522 RM871,590

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 660 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.