Market Cap Tk278.07T 0.36%
Volume 24h Tk8.60T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-07 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-06 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-05 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-04 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-03 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-02 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
Jun-01 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
May-31 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
May-30 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
May-29 2022 Tk55.69 Tk55.69 Tk55.69 Tk55.69 - Tk20,652,857
May-28 2022 Tk55.69 Tk55.68 Tk70.72 Tk70.72 - Tk20,652,857
May-27 2022 Tk70.70 Tk70.70 Tk70.73 Tk70.71 Tk4,721 Tk26,222,626
May-26 2022 Tk70.71 Tk58.21 Tk88.87 Tk58.21 Tk4,720 Tk26,223,772
May-25 2022 Tk58.21 Tk58.20 Tk89.60 Tk81.23 Tk37,697 Tk21,587,605

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.