Market Cap HK$19.18T 2%
Volume 24h HK$995.30B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-07 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-06 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-05 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-04 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-03 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-02 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
Jun-01 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
May-31 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
May-30 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
May-29 2022 HK$3.7226 HK$3.7226 HK$3.7226 HK$3.7226 - HK$1,380,528
May-28 2022 HK$3.7226 HK$3.7221 HK$4.7275 HK$4.7272 - HK$1,380,528
May-27 2022 HK$4.7265 HK$4.7262 HK$4.7280 HK$4.7267 HK$316 HK$1,752,836
May-26 2022 HK$4.7267 HK$3.8910 HK$5.940 HK$3.8910 HK$316 HK$1,752,912
May-25 2022 HK$3.8911 HK$3.8907 HK$5.989 HK$5.430 HK$2,520 HK$1,443,011

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 660 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.