Cap Mercado HK$19.22T
-1.23%
Volumen 24h HK$890.16B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-07 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-06 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-05 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-04 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-03 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-02 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
Jun-01 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
May-31 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
May-30 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
May-29 2022 | HK$3.7296 | HK$3.7296 | HK$3.7296 | HK$3.7296 | - | HK$1,383,127 |
May-28 2022 | HK$3.7296 | HK$3.7291 | HK$4.7364 | HK$4.7361 | - | HK$1,383,127 |
May-27 2022 | HK$4.7354 | HK$4.7350 | HK$4.7369 | HK$4.7356 | HK$316 | HK$1,756,136 |
May-26 2022 | HK$4.7356 | HK$3.8983 | HK$5.951 | HK$3.8984 | HK$316 | HK$1,756,212 |
May-25 2022 | HK$3.8984 | HK$3.8980 | HK$6.001 | HK$5.440 | HK$2,525 | HK$1,445,727 |
Análisis de precios históricos y de mercado de Defis Network (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 660 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.