Cap Mercado €2.35T
2.33%
Volumen 24h €97.21B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-07 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-06 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-05 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-04 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-03 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-02 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
Jun-01 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
May-31 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
May-30 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
May-29 2022 | €0.445406 | €0.445406 | €0.445406 | €0.445406 | - | €165,178 |
May-28 2022 | €0.445406 | €0.445352 | €0.56564 | €0.565609 | - | €165,178 |
May-27 2022 | €0.565525 | €0.565482 | €0.565707 | €0.565547 | €38 | €209,724 |
May-26 2022 | €0.56555 | €0.465559 | €0.710797 | €0.465561 | €38 | €209,733 |
May-25 2022 | €0.465565 | €0.465521 | €0.71668 | €0.649719 | €301 | €172,654 |
Análisis de precios históricos y de mercado de Defis Network (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.