Cap Mercado Bs.90.07T
-0.43%
Volumen 24h Bs.4.11T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-07 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-06 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-05 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-04 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-03 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-02 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
Jun-01 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
May-31 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
May-30 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
May-29 2022 | Bs.17.33 | Bs.17.33 | Bs.17.33 | Bs.17.33 | - | Bs.6,427,259 |
May-28 2022 | Bs.17.33 | Bs.17.32 | Bs.22.00 | Bs.22.00 | - | Bs.6,427,259 |
May-27 2022 | Bs.22.00 | Bs.22.00 | Bs.22.01 | Bs.22.00 | Bs.1,469 | Bs.8,160,596 |
May-26 2022 | Bs.22.00 | Bs.18.11 | Bs.27.65 | Bs.18.11 | Bs.1,469 | Bs.8,160,953 |
May-25 2022 | Bs.18.11 | Bs.18.11 | Bs.27.88 | Bs.25.28 | Bs.11,731 | Bs.6,718,157 |
Análisis de precios históricos y de mercado de Defis Network (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 660 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.