Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-07 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-06 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-05 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-04 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-03 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-02 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
Jun-01 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
May-31 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
May-30 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
May-29 2022 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | NZ$0.802202 | - | NZ$297,495 |
May-28 2022 | NZ$0.802202 | NZ$0.802105 | NZ$1.0187 | NZ$1.0186 | - | NZ$297,495 |
May-27 2022 | NZ$1.0185 | NZ$1.0184 | NZ$1.0188 | NZ$1.0185 | NZ$68 | NZ$377,725 |
May-26 2022 | NZ$1.0185 | NZ$0.838498 | NZ$1.2801 | NZ$0.838502 | NZ$68 | NZ$377,742 |
May-25 2022 | NZ$0.838509 | NZ$0.838431 | NZ$1.2907 | NZ$1.1701 | NZ$543 | NZ$310,960 |
Análisis de precios históricos y de mercado de Defis Network (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.