Cap Mercado £1.97T
1.98%
Volumen 24h £84.53B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-07 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-06 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-05 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-04 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-03 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-02 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
Jun-01 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
May-31 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
May-30 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
May-29 2022 | £0.376996 | £0.376996 | £0.376996 | £0.376996 | - | £139,808 |
May-28 2022 | £0.376996 | £0.37695 | £0.478763 | £0.478737 | - | £139,808 |
May-27 2022 | £0.478666 | £0.47863 | £0.47882 | £0.478684 | £32 | £177,513 |
May-26 2022 | £0.478687 | £0.394053 | £0.601625 | £0.394055 | £32 | £177,520 |
May-25 2022 | £0.394059 | £0.394022 | £0.606605 | £0.549929 | £255 | £146,136 |
Análisis de precios históricos y de mercado de Defis Network (DFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 660 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.