Market Cap R43.63T -0.29%
Volume 24h R1.69T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-07 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-06 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-05 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-04 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-03 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-02 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
Jun-01 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
May-31 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
May-30 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
May-29 2022 R8.778 R8.778 R8.778 R8.778 - R3,255,563
May-28 2022 R8.778 R8.777 R11.14 R11.14 - R3,255,563
May-27 2022 R11.14 R11.14 R11.14 R11.14 R744 R4,133,540
May-26 2022 R11.14 R9.175 R14.00 R9.175 R744 R4,133,721
May-25 2022 R9.176 R9.175 R14.12 R12.80 R5,942 R3,402,910

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 660 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.