Market Cap zł9.52T 0.11%
Volume 24h zł284.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Defis Network DFS

Defis Network (DFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-07 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-06 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-05 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-04 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-03 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-02 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
Jun-01 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
May-31 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
May-30 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
May-29 2022 zł1.9019 zł1.9019 zł1.9019 zł1.9019 - zł705,331
May-28 2022 zł1.9019 zł1.9017 zł2.4153 zł2.4152 - zł705,331
May-27 2022 zł2.4148 zł2.4146 zł2.4156 zł2.4149 zł161 zł895,549
May-26 2022 zł2.4149 zł1.9879 zł3.0351 zł1.9880 zł161 zł895,588
May-25 2022 zł1.9880 zł1.9878 zł3.0603 zł2.7743 zł1,287 zł737,255

Historical and market price analysis of Defis Network (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 660 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.