Market Cap CN¥16.60T 3.4%
Volume 24h CN¥811.92B
BTC % 50.19% -0.57%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
DeFIRE CWAP

DeFIRE (CWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2022 CN¥0.044343 CN¥0.044343 CN¥0.044343 CN¥0.044343 - -
Dec-25 2022 CN¥0.044343 CN¥0.044343 CN¥0.044343 CN¥0.044343 - -
Dec-24 2022 CN¥0.044343 CN¥0.044343 CN¥0.044343 CN¥0.044343 - -
Dec-23 2022 CN¥0.044343 CN¥0.044343 CN¥0.044343 CN¥0.044343 - -
Dec-22 2022 CN¥0.044343 CN¥0.044343 CN¥0.044343 CN¥0.044343 - -
Dec-21 2022 CN¥0.044343 CN¥0.044343 CN¥0.044343 CN¥0.044343 - -
Dec-20 2022 CN¥0.044343 CN¥0.044342 CN¥0.044345 CN¥0.044342 - -
Dec-19 2022 CN¥0.044343 CN¥0.044341 CN¥0.07052 CN¥0.044346 - -
Dec-18 2022 CN¥0.044346 CN¥0.040709 CN¥0.070522 CN¥0.070516 - -
Dec-17 2022 CN¥0.070518 CN¥0.037074 CN¥0.082879 CN¥0.059612 - -
Dec-16 2022 CN¥0.059613 CN¥0.057768 CN¥0.059614 CN¥0.05777 CN¥31 -
Dec-15 2022 CN¥0.05777 CN¥0.057429 CN¥0.057776 CN¥0.057756 CN¥50 -
Dec-14 2022 CN¥0.057756 CN¥0.042174 CN¥0.363454 CN¥0.06324 CN¥105 -
Dec-13 2022 CN¥0.063239 CN¥0.058153 CN¥0.06326 CN¥0.058153 - -
Dec-12 2022 CN¥0.058153 CN¥0.058153 CN¥0.058153 CN¥0.058153 - -

Historical and market price analysis of DeFIRE (CWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.